Cap Mercado $2.40T
-3.06%
Volume 24h $115.35B
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Moedas
27.926
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-27 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-26 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-25 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-24 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-23 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-22 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-21 2022 | $0.0000032492 | $0.0000032434 | $0.0000036059 | $0.0000036059 | - | - |
Feb-20 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Feb-19 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Feb-18 2022 | $0.0000036059 | $0.0000035109 | $0.0000036467 | $0.0000035109 | - | - |
Feb-17 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-16 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-15 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-14 2022 | $0.0000035109 | $0.0000034619 | $0.0000035638 | $0.0000035638 | - | - |