Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceXDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-03 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-02 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-01 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-30 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-29 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-28 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-27 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-26 2024 | $52,233,887,852 | $52,233,887,852 | $52,411,746,444 | $52,411,746,444 | $22 | - |
| Apr-25 2024 | $52,411,746,444 | $52,411,746,444 | $52,411,746,444 | $52,411,746,444 | - | - |
| Apr-24 2024 | $52,411,746,444 | $52,411,746,444 | $53,005,829,527 | $52,806,098,610 | $11 | - |
| Apr-23 2024 | $52,806,098,610 | $44,841,110,924 | $52,806,098,610 | $44,841,110,924 | $99 | - |
| Apr-22 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |
| Apr-21 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |
| Apr-20 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |