Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de SpaceX Dragon (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | - | - |
| Jul-16 2023 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | - | - |
| Jul-15 2023 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | - | - |
| Jul-11 2023 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | $124,560,990,208,909 | $246 | - |
| Jul-10 2023 | $124,534,750,928,490 | $123,015,475,968,420 | $127,981,271,408,499 | $127,040,403,359,549 | $246 | - |
| Jul-09 2023 | $127,931,806,422,260 | $126,770,598,707,170 | $128,347,950,213,089 | $127,646,947,462,820 | $45 | - |
| Jul-08 2023 | $127,812,747,398,190 | $127,812,747,398,190 | $127,812,747,398,190 | $127,812,747,398,190 | $71 | - |
| Jul-07 2023 | $127,763,386,788,220 | $126,517,198,212,310 | $128,050,814,233,430 | $126,517,198,212,310 | $71 | - |
| Jul-05 2023 | $134,215,728,392,950 | $134,215,728,392,950 | $134,215,728,392,950 | $134,215,728,392,950 | $39 | - |
| Jul-04 2023 | $134,337,706,152,560 | $134,279,399,947,399 | $136,486,967,967,400 | $136,211,587,907,200 | $39 | - |
| Jul-03 2023 | $136,052,608,932,990 | $136,052,608,932,990 | $136,052,608,932,990 | $136,052,608,932,990 | $70 | - |
| Jul-02 2023 | $136,709,688,085,250 | $136,709,688,085,250 | $136,709,688,085,250 | $136,709,688,085,250 | $1,439 | - |
| Jul-01 2023 | $136,525,884,985,000 | $125,049,056,684,870 | $137,117,222,185,960 | $136,734,709,153,600 | $1,439 | - |
| Jun-30 2023 | $118,955,517,329,369 | $118,955,517,329,369 | $118,955,517,329,369 | $118,955,517,329,369 | $72 | - |
| Jun-29 2023 | $118,898,499,085,289 | $117,008,456,919,720 | $120,351,069,114,940 | $117,008,456,919,720 | $72 | - |