Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceSHIB (SPACESHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-03 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-02 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-01 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-29 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-28 2022 | $0.0000000272 | $0.0000000267 | $0.0000000286 | $0.0000000283 | - | - |
| Nov-27 2022 | $0.0000000283 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $197 | - |
| Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-24 2022 | $0.0000000268 | $0.0000000262 | $0.000000027 | $0.0000000266 | - | - |
| Nov-23 2022 | $0.0000000266 | $0.000000023 | $0.0000000266 | $0.000000023 | $1 | - |
| Nov-22 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Nov-21 2022 | $0.000000023 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Nov-20 2022 | $0.0000000236 | $0.0000000234 | $0.0000000245 | $0.0000000243 | $6 | - |