Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceRobotDao (SRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-12 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-11 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-10 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-09 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-08 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-07 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-06 2023 | $0.00060223 | $0.00059785 | $0.00063027 | $0.00063027 | $3 | - |
| May-05 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-04 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-03 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-02 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-01 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| Apr-30 2023 | $0.00063051 | $0.00059862 | $0.00063068 | $0.00060074 | $3 | - |
| Apr-29 2023 | $0.00060071 | $0.0006004 | $0.00061763 | $0.00061763 | $7 | - |