Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceMeta (SPMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.0000001098 | $0.0000001054 | $0.0000019781 | $0.0000019781 | $37 | - |
| May-22 2022 | $0.0000019781 | $0.000000103 | $0.0000019782 | $0.0000001032 | - | - |
| May-21 2022 | $0.0000001032 | $0.0000000991 | $0.0000001039 | $0.0000000999 | - | - |
| May-20 2022 | $0.0000000999 | $0.0000000976 | $0.0000001044 | $0.000000102 | - | - |
| May-19 2022 | $0.000000102 | $0.0000000946 | $0.0000001021 | $0.0000000947 | $153 | - |
| May-18 2022 | $0.0000000947 | $0.0000000947 | $0.0000019782 | $0.0000000971 | $132 | - |
| May-17 2022 | $0.0000000971 | $0.0000000941 | $0.0000000984 | $0.0000000942 | - | - |
| May-16 2022 | $0.0000000942 | $0.0000000921 | $0.0000000991 | $0.0000000985 | - | - |
| May-15 2022 | $0.0000000985 | $0.0000000906 | $0.000000099 | $0.0000000942 | $56 | - |
| May-14 2022 | $0.0000000942 | $0.0000000862 | $0.0000019773 | $0.0000000907 | $49 | - |
| May-13 2022 | $0.0000000907 | $0.0000000829 | $0.0000000973 | $0.0000000841 | - | - |
| May-12 2022 | $0.0000000841 | $0.0000000681 | $0.0000000879 | $0.0000000841 | - | - |
| May-11 2022 | $0.0000000841 | $0.0000000818 | $0.0000001006 | $0.0000000997 | $134 | - |
| May-10 2022 | $0.0000000997 | $0.0000000943 | $0.000000107 | $0.0000000977 | $560 | - |
| May-09 2022 | $0.0000000978 | $0.0000000978 | $0.0000002046 | $0.0000002034 | $6,714 | - |