Cap Mercado $3.52T
-0.55%
Volume 24h $329.26B
16.62%
BTC % 57.91%
-1.48%
ETH % 8.53%
-1.05%
Moedas
31.810
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Spacelens (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-08 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-07 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-06 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-05 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-04 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-03 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-02 2024 | $0.00054537 | $0.0005443 | $0.0005456 | $0.00054431 | - | - |
| Jan-01 2024 | $0.00054419 | $0.00054179 | $0.00054423 | $0.00054183 | $0 | - |
| Dec-31 2023 | $0.00054196 | $0.00054165 | $0.00054215 | $0.000542 | $0 | - |
| Dec-30 2023 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | - | - |
| Dec-29 2023 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | - | - |
| Dec-28 2023 | $0.000542 | $0.000542 | $0.0005424 | $0.00054234 | - | - |
| Dec-27 2023 | $0.00054226 | $0.00053504 | $0.00058762 | $0.00058737 | $27 | - |
| Dec-26 2023 | $0.00058738 | $0.00045008 | $0.00058756 | $0.00045043 | $30 | - |