Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Hamster (HAMSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-11 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-10 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-09 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-08 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-07 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-06 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-05 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Mar-04 2025 | $0.0000005942 | $0.0000005507 | $0.0000007208 | $0.0000007208 | - | - |
| Mar-03 2025 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0 | - |
| Feb-28 2025 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0 | - |
| Feb-27 2025 | $0.0000005644 | $0.0000005644 | $0.000000585 | $0.000000585 | $0 | - |
| Feb-26 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | $49 | - |
| Feb-25 2025 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0 | - |
| Feb-21 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $2 | - |