Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space Xmitter (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.986069 | $0.986069 | $0.986069 | $0.986069 | - | - |
| Jan-26 2023 | $0.986069 | $0.986069 | $0.986069 | $0.986069 | - | - |
| Jan-25 2023 | $0.986069 | $0.986069 | $0.986069 | $0.986069 | - | - |
| Jan-24 2023 | $0.986069 | $0.986069 | $0.986069 | $0.986069 | - | - |
| Jan-23 2023 | $0.986069 | $0.986069 | $0.986069 | $0.986069 | - | - |
| Jan-22 2023 | $0.986069 | $0.986069 | $0.986069 | $0.986069 | - | - |
| Jan-21 2023 | $0.986069 | $0.985017 | $0.987061 | $0.986292 | - | - |
| Jan-20 2023 | $0.98628 | $0.969107 | $0.987005 | $0.986687 | $2,109 | - |
| Jan-19 2023 | $0.986495 | $0.964085 | $0.987232 | $0.98111 | $2,161 | - |
| Jan-18 2023 | $0.980781 | $0.980196 | $0.982228 | $0.98101 | - | - |
| Jan-17 2023 | $0.981061 | $0.958098 | $0.981929 | $0.973955 | $2,155 | - |
| Jan-16 2023 | $0.973955 | $0.970392 | $0.974963 | $0.970718 | $2,146 | - |
| Jan-15 2023 | $0.970682 | $0.951826 | $0.971714 | $0.96737 | $2,097 | - |
| Jan-14 2023 | $0.966998 | $0.966048 | $0.968263 | $0.966947 | - | - |
| Jan-13 2023 | $0.966989 | $0.94268 | $1.0698 | $0.95629 | $2,140 | - |