Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-04 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-03 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-02 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-01 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-29 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-28 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-27 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-26 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-25 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-24 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-15 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-14 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-13 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-12 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |