Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-30 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-29 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-28 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-27 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-26 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-25 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-24 2023 | $0.0000029958 | $0.0000029666 | $0.0000030321 | $0.0000030296 | $241 | - |
Jul-23 2023 | $0.0000030274 | $0.0000030236 | $0.0000030438 | $0.0000030368 | $3 | - |
Jul-22 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-21 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-20 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-19 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-18 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-17 2023 | $0.0000030368 | $0.000003019 | $0.0000030423 | $0.0000030258 | - | - |