Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Hoge (SOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $3,330,190,469,150,000 | $2,289,057,458,920,000 | $3,332,317,886,070,000 | $2,373,866,069,070,000 | - | - |
| Oct-11 2021 | $2,375,413,128,440,000 | $2,288,064,938,300,000 | $2,423,742,538,240,000 | $2,304,004,658,790,000 | - | - |
| Oct-10 2021 | $2,306,120,631,420,000 | $2,304,387,263,410,000 | $2,408,035,525,140,000 | $2,404,201,904,260,000 | - | - |
| Oct-09 2021 | $2,406,930,894,300,000 | $2,372,542,295,660,000 | $2,424,456,770,920,000 | $2,388,942,604,600,000 | - | - |
| Oct-08 2021 | $2,389,738,664,460,000 | $2,374,886,661,710,000 | $2,452,427,329,260,000 | $2,410,416,680,240,000 | - | - |
| Oct-07 2021 | $2,413,369,485,960,000 | $2,335,903,877,520,000 | $2,490,810,669,300,000 | $2,402,778,061,340,000 | - | - |
| Oct-06 2021 | $2,401,332,394,210,000 | $2,247,503,307,770,000 | $2,425,715,531,740,000 | $2,357,924,534,340,000 | - | - |
| Oct-05 2021 | $2,361,907,970,460,000 | $2,277,436,968,470,000 | $2,419,772,365,070,000 | $2,374,395,747,750,000 | - | - |
| Oct-04 2021 | $2,373,806,430,350,000 | $2,313,450,830,600,000 | $2,429,820,000,000,000 | $2,429,820,000,000,000 | $560 | - |
| Oct-03 2021 | $2,428,740,000,000,000 | $2,387,790,000,000,000 | $2,479,760,000,000,000 | $2,409,820,000,000,000 | - | - |
| Oct-02 2021 | $2,413,330,000,000,000 | $2,317,600,000,000,000 | $2,453,900,000,000,000 | $2,343,820,000,000,000 | - | - |
| Oct-01 2021 | $2,343,650,000,000,000 | $2,118,920,000,000,000 | $2,358,020,000,000,000 | $2,133,389,999,999,999 | - | - |
| Sep-30 2021 | $2,133,360,000,000,000 | $2,017,980,000,000,000 | $2,158,770,000,000,000 | $2,019,760,000,000,000 | - | - |
| Sep-29 2021 | $2,022,050,000,000,000 | $1,990,060,000,000,000 | $2,090,670,000,000,000 | $1,994,795,333,140,000 | - | - |
| Sep-28 2021 | $1,997,334,941,440,000 | $1,993,141,903,630,000 | $2,172,700,000,000,000 | $2,152,810,000,000,000 | $533 | - |