Cap Mercado $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Moedas
33.573
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Space Hamster (HAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-13 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-12 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-11 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-10 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-09 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-08 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-07 2023 | $0.00005355 | $0.00005349 | $0.00005382 | $0.00005381 | $1 | - |
| May-06 2023 | $0.00005379 | $0.00004904 | $0.00005384 | $0.00004904 | $1 | - |
| May-05 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-04 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-03 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-02 2023 | $0.00004902 | $0.00004896 | $0.00006952 | $0.00006952 | $9 | - |
| May-01 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Apr-30 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |