Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Game ORES ($ORES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-10 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-09 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-08 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-07 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-06 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-05 2022 | $0.0000001536 | $0.0000001524 | $0.0000001548 | $0.0000001531 | - | - |
| Nov-04 2022 | $0.0000001531 | $0.0000001413 | $0.000000155 | $0.0000001414 | $8 | - |
| Nov-03 2022 | $0.0000001414 | $0.0000001409 | $0.0000001495 | $0.0000001495 | $1 | - |
| Nov-02 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
| Nov-01 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
| Oct-31 2022 | $0.0000001495 | $0.0000001442 | $0.0000001504 | $0.0000001466 | - | - |
| Oct-30 2022 | $0.0000001466 | $0.0000001386 | $0.0000001492 | $0.0000001386 | $0 | - |
| Oct-29 2022 | $0.0000001386 | $0.0000001386 | $0.0000001386 | $0.0000001386 | - | - |
| Oct-28 2022 | $0.0000001386 | $0.0000001378 | $0.000000141 | $0.0000001399 | - | - |