Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-10 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-09 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-08 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-07 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-06 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
Nov-05 2022 | $0.0000001536 | $0.0000001524 | $0.0000001548 | $0.0000001531 | - | - |
Nov-04 2022 | $0.0000001531 | $0.0000001413 | $0.000000155 | $0.0000001414 | $8 | - |
Nov-03 2022 | $0.0000001414 | $0.0000001409 | $0.0000001495 | $0.0000001495 | $1 | - |
Nov-02 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
Nov-01 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
Oct-31 2022 | $0.0000001495 | $0.0000001442 | $0.0000001504 | $0.0000001466 | - | - |
Oct-30 2022 | $0.0000001466 | $0.0000001386 | $0.0000001492 | $0.0000001386 | $0 | - |
Oct-29 2022 | $0.0000001386 | $0.0000001386 | $0.0000001386 | $0.0000001386 | - | - |
Oct-28 2022 | $0.0000001386 | $0.0000001378 | $0.000000141 | $0.0000001399 | - | - |