Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Space Dog (SPACEDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-10 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-09 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-08 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-07 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-06 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-05 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-04 2022 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000145 | - | - |
| Sep-03 2022 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $13 | - |
| Sep-02 2022 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Sep-01 2022 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-31 2022 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $1 | - |
| Aug-30 2022 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
| Aug-29 2022 | $0.0000000147 | $0.000000014 | $0.0000000148 | $0.0000000148 | $18 | - |
| Aug-28 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |