Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sp8de (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-04 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-03 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-02 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-01 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-31 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-30 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-29 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-28 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-27 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-26 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-25 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-24 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-23 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-22 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |