Cap Mercado $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-04 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-03 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-02 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-01 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-31 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-30 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-29 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-28 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-27 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-26 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-25 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-24 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-23 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-22 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |