Cap Mercado $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sowlana (SOWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Jan-29 2026 | $0.0000041181 | $0.0000041181 | $0.0000041181 | $0.0000041181 | - | - |
| Jan-28 2026 | $0.0000041181 | $0.0000040801 | $0.0000041181 | $0.0000040801 | - | - |
| Jan-27 2026 | $0.0000040801 | $0.0000040801 | $0.0000042065 | $0.0000042065 | - | - |
| Jan-26 2026 | $0.0000042065 | $0.0000042065 | $0.0000042065 | $0.0000042065 | - | - |
| Jan-25 2026 | $0.0000042065 | $0.0000042065 | $0.0000042065 | $0.0000042065 | - | - |
| Jan-24 2026 | $0.0000042065 | $0.0000042065 | $0.0000042065 | $0.0000042065 | - | - |
| Jan-23 2026 | $0.0000042065 | $0.0000042065 | $0.0000042065 | $0.0000042065 | - | - |
| Jan-22 2026 | $0.0000042065 | $0.0000038667 | $0.0000042065 | $0.0000038667 | - | - |
| Jan-21 2026 | $0.0000038667 | $0.0000038667 | $0.000003867 | $0.000003867 | - | - |
| Jan-20 2026 | $0.000003867 | $0.000003867 | $0.0000045049 | $0.0000045049 | - | - |
| Jan-19 2026 | $0.0000045049 | $0.0000045049 | $0.0000047346 | $0.0000047346 | - | - |
| Jan-18 2026 | $0.0000047346 | $0.0000047346 | $0.0000047346 | $0.0000047346 | - | - |
| Jan-17 2026 | $0.0000047346 | $0.0000047346 | $0.0000047346 | $0.0000047346 | - | - |
| Jan-16 2026 | $0.0000047346 | $0.0000047346 | $0.0000047346 | $0.0000047346 | - | - |