Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Sowlana (SOWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000005903 | $0.000005903 | $0.0000059841 | $0.0000059841 | - | - |
| May-20 2025 | $0.0000059841 | $0.0000059841 | $0.0000059841 | $0.0000059841 | - | - |
| May-19 2025 | $0.0000059841 | $0.0000059841 | $0.0000059841 | $0.0000059841 | - | - |
| May-18 2025 | $0.0000059841 | $0.0000058328 | $0.0000059841 | $0.0000058328 | $124 | - |
| May-17 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-16 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-15 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-14 2025 | $0.0000058328 | $0.0000058328 | $0.0000067003 | $0.0000067003 | - | - |
| May-13 2025 | $0.0000067003 | $0.00000643 | $0.0000067003 | $0.00000643 | - | - |
| May-12 2025 | $0.00000643 | $0.00000643 | $0.0000067861 | $0.0000066884 | - | - |
| May-11 2025 | $0.0000066884 | $0.0000066884 | $0.0000072105 | $0.0000072105 | - | - |
| May-10 2025 | $0.0000072105 | $0.0000072105 | $0.0000077919 | $0.0000077102 | - | - |
| May-09 2025 | $0.0000077363 | $0.0000054651 | $0.0000084603 | $0.0000054651 | $1,012 | - |
| May-08 2025 | $0.0000054651 | $0.000005058 | $0.0000054923 | $0.000005058 | - | - |
| May-07 2025 | $0.000005058 | $0.0000048441 | $0.000005058 | $0.0000048441 | - | - |