Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de South Park (PARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000081613 | $0.0000081613 | $0.0000081613 | $0.0000081613 | - | - |
| Jun-13 2023 | $0.0000081613 | $0.0000080585 | $0.0000081822 | $0.0000081099 | - | - |
| Jun-12 2023 | $0.0000081099 | $0.0000080871 | $0.0000088524 | $0.0000088524 | $167 | - |
| Jun-11 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-10 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-09 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-08 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-07 2023 | $0.0000088519 | $0.0000088149 | $0.0000093915 | $0.0000093915 | $19 | - |
| Jun-06 2023 | $0.0000093915 | $0.0000093546 | $0.0000094362 | $0.0000093862 | - | - |
| Jun-05 2023 | $0.0000093861 | $0.0000093587 | $0.0000118 | $0.0000118 | $370 | - |
| Jun-04 2023 | $0.0000118 | $0.00001169 | $0.00001183 | $0.00001172 | - | - |
| Jun-03 2023 | $0.00001173 | $0.00001169 | $0.00001744 | $0.00001742 | $1,713 | - |
| Jun-02 2023 | $0.00001742 | $0.0000098651 | $0.00001743 | $0.0000098664 | $2,558 | - |
| Jun-01 2023 | $0.0000098693 | $0.000009038 | $0.0000099615 | $0.0000092462 | $765 | - |
| May-31 2023 | $0.0000092462 | $0.0000092172 | $0.0000094473 | $0.0000094155 | - | - |