Cap Mercado $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de South Pao (PAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-05 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-04 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-03 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-02 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Oct-01 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-30 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-29 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Sep-28 2024 | $0.000000059 | $0.0000000546 | $0.000000059 | $0.0000000546 | $367 | - |
| Sep-27 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-26 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-25 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |