Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soteria (WSOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-23 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-22 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-21 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-20 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-19 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-18 2022 | $0.016332 | $0.016299 | $0.016332 | $0.016299 | - | - |
| Feb-17 2022 | $0.016299 | $0.016213 | $0.017472 | $0.017318 | $53 | - |
| Feb-16 2022 | $0.017318 | $0.017118 | $0.025948 | $0.025308 | $56 | - |
| Feb-15 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-14 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-13 2022 | $0.025308 | $0.025294 | $0.025308 | $0.025294 | - | - |
| Feb-12 2022 | $0.025294 | $0.024818 | $0.025622 | $0.025138 | $31 | - |
| Feb-11 2022 | $0.025138 | $0.024313 | $0.028081 | $0.024704 | $51 | - |
| Feb-10 2022 | $0.024704 | $0.024202 | $0.025822 | $0.024202 | $20 | - |