Cap Mercado $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
May-02 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
May-01 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
Apr-30 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
Apr-29 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
Apr-28 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
Apr-27 2022 | $0.00248791 | $0.00248791 | $0.00249508 | $0.00249508 | - | $99,504 |
Apr-26 2022 | $0.00249508 | $0.00246738 | $0.00263291 | $0.00260739 | $4,202 | $99,791 |
Apr-25 2022 | $0.00260739 | $0.00252764 | $0.00261597 | $0.00258904 | $4,393 | $104,282 |
Apr-24 2022 | $0.00258904 | $0.00258157 | $0.00306338 | $0.00306338 | - | $103,548 |
Apr-23 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
Apr-22 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
Apr-21 2022 | $0.00306338 | $0.0030548 | $0.00306338 | $0.0030548 | - | $122,520 |
Apr-20 2022 | $0.0030548 | $0.00303631 | $0.00314701 | $0.00307881 | $1,312 | $122,177 |
Apr-19 2022 | $0.00307881 | $0.00306827 | $0.00352834 | $0.00347009 | $2,108 | $123,137 |