Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-03 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-02 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
May-01 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-30 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-29 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-28 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-27 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Apr-26 2024 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.0000000411 | $84 | - |
Apr-25 2024 | $0.0000000411 | $0.0000000375 | $0.0000000411 | $0.0000000375 | $483 | - |
Apr-24 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-23 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-22 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Apr-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |