Cap Mercado $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA CEO (SORACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-27 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-26 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-25 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-24 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-23 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-22 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-21 2024 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | $385,987,287,930 | - | - |
| Jul-20 2024 | $385,987,287,930 | $372,354,018,593 | $385,987,287,930 | $372,354,018,593 | $0 | - |
| Jul-19 2024 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | - | - |
| Jul-18 2024 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | - | - |
| Jul-17 2024 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | $372,354,018,593 | - | - |
| Jul-16 2024 | $372,354,018,593 | $342,475,582,022 | $372,354,018,593 | $342,475,582,022 | $1 | - |
| Jul-15 2024 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | - | - |
| Jul-14 2024 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | $342,475,582,022 | - | - |