Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-16 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-15 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-14 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-13 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-12 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-11 2022 | $0.00020128 | $0.00020128 | $0.00020128 | $0.00020128 | - | $66,600 |
Aug-10 2022 | $0.00020128 | $0.0002011 | $0.00020175 | $0.00020143 | - | $66,600 |
Aug-09 2022 | $0.00020143 | $0.00020109 | $0.00020281 | $0.00020116 | - | $66,649 |
Aug-08 2022 | $0.00020116 | $0.00020108 | $0.00020722 | $0.00020683 | - | $66,561 |
Aug-07 2022 | $0.00020682 | $0.00020108 | $0.00021 | $0.00020131 | - | $68,435 |
Aug-06 2022 | $0.00020131 | $0.00020108 | $0.00020291 | $0.00020227 | - | $66,611 |
Aug-05 2022 | $0.00020227 | $0.00020154 | $0.00021004 | $0.00020794 | - | $66,929 |
Aug-04 2022 | $0.00020794 | $0.00016862 | $0.00021005 | $0.00016882 | - | $68,805 |
Aug-03 2022 | $0.00016882 | $0.0001685 | $0.00016939 | $0.00016885 | - | $55,860 |