Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOPDAP AI (SDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-24 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-23 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-22 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-21 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-20 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-19 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-18 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-17 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-16 2024 | $0.0000036774 | $0.0000036774 | $0.0000064446 | $0.0000046177 | - | - |
| Jan-15 2024 | $0.0000042869 | $0.0000039874 | $0.0000065067 | $0.0000065067 | $29,452 | - |
| Jan-14 2024 | $0.0000066676 | $0.0000050785 | $0.0000078387 | $0.0000066395 | $51,352 | - |
| Jan-13 2024 | $0.00000633 | $0.0000054402 | $0.00001697 | $0.00001697 | $29,737 | - |
| Jan-12 2024 | $0.00001716 | $0.00001716 | $0.0000232 | $0.00001878 | $46,736 | - |
| Jan-11 2024 | $0.00001902 | $0.00001671 | $0.00002222 | $0.00001671 | $63,536 | - |