Cap Mercado $2.22T
-6.48%
Volume 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-29 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-28 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-27 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-26 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-25 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-24 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
Feb-23 2024 | $0.08358 | $0.08264 | $0.083593 | $0.083296 | - | - |
Feb-22 2024 | $0.083095 | $0.08179 | $0.089488 | $0.089488 | $579,246 | - |
Feb-21 2024 | $0.085963 | $0.082758 | $0.086596 | $0.084134 | $596,334 | - |
Feb-20 2024 | $0.084148 | $0.082717 | $0.084148 | $0.083941 | $573,833 | - |
Feb-19 2024 | $0.083967 | $0.073415 | $0.083967 | $0.077352 | $528,845 | - |
Feb-18 2024 | $0.077614 | $0.076249 | $0.079369 | $0.076249 | $525,849 | - |
Feb-17 2024 | $0.076939 | $0.075822 | $0.080695 | $0.080263 | $461,040 | - |
Feb-16 2024 | $0.080589 | $0.080079 | $0.081005 | $0.080405 | $538,890 | - |