Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soonaverse (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-29 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-28 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-27 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-26 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-25 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-24 2024 | $0.08358 | $0.08358 | $0.08358 | $0.08358 | - | - |
| Feb-23 2024 | $0.08358 | $0.08264 | $0.083593 | $0.083296 | - | - |
| Feb-22 2024 | $0.083095 | $0.08179 | $0.089488 | $0.089488 | $579,246 | - |
| Feb-21 2024 | $0.085963 | $0.082758 | $0.086596 | $0.084134 | $596,334 | - |
| Feb-20 2024 | $0.084148 | $0.082717 | $0.084148 | $0.083941 | $573,833 | - |
| Feb-19 2024 | $0.083967 | $0.073415 | $0.083967 | $0.077352 | $528,845 | - |
| Feb-18 2024 | $0.077614 | $0.076249 | $0.079369 | $0.076249 | $525,849 | - |
| Feb-17 2024 | $0.076939 | $0.075822 | $0.080695 | $0.080263 | $461,040 | - |
| Feb-16 2024 | $0.080589 | $0.080079 | $0.081005 | $0.080405 | $538,890 | - |