Cap Mercado $2.45T
-4.62%
Volume 24h $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Moedas
28.341
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonic (HOTDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-18 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-17 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-16 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-15 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-14 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-13 2023 | $0.00054918 | $0.00054399 | $0.00055012 | $0.00054496 | - | - |
| Nov-12 2023 | $0.00054958 | $0.00054958 | $0.00086028 | $0.00086028 | $2,541 | - |
| Nov-11 2023 | $0.00086028 | $0.00086028 | $0.00086028 | $0.00086028 | - | - |
| Nov-10 2023 | $0.00086028 | $0.00086028 | $0.00086028 | $0.00086028 | - | - |
| Nov-09 2023 | $0.00086028 | $0.00085674 | $0.00087495 | $0.00085674 | - | - |
| Nov-08 2023 | $0.00085869 | $0.00079677 | $0.000863 | $0.00080037 | $557 | $21,467 |
| Nov-07 2023 | $0.00079877 | $0.00078892 | $0.00080591 | $0.00080098 | $39 | $19,969 |
| Nov-06 2023 | $0.00079897 | $0.00079409 | $0.00081377 | $0.00081295 | $68 | - |
| Nov-05 2023 | $0.00081757 | $0.00079089 | $0.00081757 | $0.00079938 | $71 | - |