Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-09 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-08 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-07 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-06 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-05 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
Dec-04 2023 | $0.0009056 | $0.00090363 | $0.0009281 | $0.00090363 | - | - |
Dec-03 2023 | $0.00090364 | $0.00083707 | $0.00090364 | $0.00086118 | $273 | - |
Dec-02 2023 | $0.00086032 | $0.00082196 | $0.00086032 | $0.00082196 | $74 | - |
Dec-01 2023 | $0.00082196 | $0.0008207 | $0.00084335 | $0.0008207 | - | - |
Nov-30 2023 | $0.0008103 | $0.00080975 | $0.00081707 | $0.00081032 | - | - |
Nov-29 2023 | $0.0008104 | $0.00081038 | $0.00084518 | $0.00084518 | $126 | - |
Nov-28 2023 | $0.00084518 | $0.00084518 | $0.00084518 | $0.00084518 | - | - |
Nov-27 2023 | $0.00084518 | $0.00082413 | $0.00084518 | $0.00084117 | - | - |
Nov-26 2023 | $0.00084172 | $0.00083488 | $0.00085363 | $0.0008487 | $74 | - |