Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
Dec-28 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
Dec-27 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
Dec-26 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
Dec-25 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
Dec-24 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
Dec-23 2023 | $0.00018571 | $0.00018571 | $0.00019308 | $0.00019308 | - | - |
Dec-22 2023 | $0.00019285 | $0.00018645 | $0.00019405 | $0.00018731 | $1,988 | - |
Dec-21 2023 | $0.00018759 | $0.00017531 | $0.00018813 | $0.00017531 | $2,912 | - |
Dec-20 2023 | $0.00017531 | $0.00017531 | $0.00017848 | $0.00017557 | - | - |
Dec-19 2023 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - |
Dec-18 2023 | $0.00018402 | $0.00017811 | $0.00018402 | $0.00018304 | - | - |
Dec-17 2023 | $0.00018388 | $0.00018388 | $0.00019418 | $0.00019267 | $38 | - |
Dec-16 2023 | $0.0001924 | $0.0001924 | $0.00020378 | $0.00020378 | $2,913 | - |
Dec-15 2023 | $0.00020378 | $0.00020378 | $0.00020378 | $0.00020378 | - | - |