Cap Mercado $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Moedas
31.916
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00257469 | $0.00247886 | $0.00257469 | $0.00247886 | - | - |
| May-21 2025 | $0.00247886 | $0.00233817 | $0.00247886 | $0.00233817 | - | - |
| May-20 2025 | $0.00233817 | $0.00233817 | $0.00241316 | $0.00241316 | - | - |
| May-19 2025 | $0.00241316 | $0.00241316 | $0.00241316 | $0.00241316 | - | - |
| May-18 2025 | $0.00241316 | $0.00241316 | $0.00264296 | $0.00264296 | - | - |
| May-17 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-16 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-15 2025 | $0.00264296 | $0.00264296 | $0.0027904 | $0.0027904 | - | - |
| May-14 2025 | $0.0027904 | $0.00273853 | $0.0029183 | $0.00273853 | - | - |
| May-13 2025 | $0.00273853 | $0.00273853 | $0.00288909 | $0.00288909 | - | - |
| May-12 2025 | $0.00288909 | $0.00288768 | $0.0029648 | $0.00288768 | - | - |
| May-11 2025 | $0.00288768 | $0.00288768 | $0.00288768 | $0.00288768 | - | - |
| May-10 2025 | $0.00288768 | $0.00288768 | $0.00322227 | $0.00322227 | - | - |
| May-09 2025 | $0.00322227 | $0.00289823 | $0.00322227 | $0.00289823 | - | - |
| May-08 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |