Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-24 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-23 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-22 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-21 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-20 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |