Cap Mercado $3.39T
-1.56%
Volume 24h $230.38B
26.42%
BTC % 60.59%
0.54%
ETH % 8.57%
-2.68%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic Name Service (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |
| Jun-10 2025 | $0.00220638 | $0.00220638 | $0.00220638 | $0.00220638 | - | - |
| Jun-09 2025 | $0.00220638 | $0.00220638 | $0.00221535 | $0.00221535 | - | - |
| Jun-08 2025 | $0.00221535 | $0.00197849 | $0.00221535 | $0.00197849 | - | - |
| Jun-07 2025 | $0.00194874 | $0.00194874 | $0.00194874 | $0.00194874 | - | - |
| Jun-06 2025 | $0.00194874 | $0.00194874 | $0.00207392 | $0.00207392 | - | - |
| Jun-05 2025 | $0.00207392 | $0.00207392 | $0.00207392 | $0.00207392 | - | - |