Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-08 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-07 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-06 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-05 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-04 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-03 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-02 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-01 2024 | $65,817,356,574 | $65,817,356,574 | $72,268,761,668 | $72,268,761,668 | $43 | - |
| Jan-31 2024 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | - | - |
| Jan-30 2024 | $72,268,761,668 | $72,268,761,668 | $72,412,230,430 | $72,412,230,430 | $295 | - |
| Jan-29 2024 | $72,412,230,430 | $71,369,751,421 | $72,412,230,430 | $71,369,751,421 | $0 | - |
| Jan-28 2024 | $71,369,751,421 | $70,393,593,719 | $71,471,052,053 | $71,471,052,053 | $120 | - |
| Jan-27 2024 | $71,471,052,053 | $69,606,114,457 | $77,784,476,548 | $69,606,114,457 | $848 | - |
| Jan-26 2024 | $69,606,114,457 | $69,060,355,058 | $69,606,114,457 | $69,060,355,058 | - | - |