Cap Mercado ₨727.82T
2.38%
Volume 24h ₨33.12T
-23.8%
BTC % 50.72%
-0.02%
ETH % 16.19%
-0.67%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-08 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-07 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-06 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-05 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-04 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-03 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-02 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | - | - |
Feb-01 2024 | ₨18,291,634,601,582 | ₨18,291,634,601,582 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨12,030 | - |
Jan-31 2024 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | - | - |
Jan-30 2024 | ₨20,084,577,235,087 | ₨20,084,577,235,087 | ₨20,124,449,364,687 | ₨20,124,449,364,687 | ₨81,945 | - |
Jan-29 2024 | ₨20,124,449,364,687 | ₨19,834,728,748,352 | ₨20,124,449,364,687 | ₨19,834,728,748,352 | ₨0 | - |
Jan-28 2024 | ₨19,834,728,748,352 | ₨19,563,439,822,031 | ₨19,862,881,719,572 | ₨19,862,881,719,572 | ₨33,268 | - |
Jan-27 2024 | ₨19,862,881,719,572 | ₨19,344,587,475,684 | ₨21,617,477,466,906 | ₨19,344,587,475,684 | ₨235,664 | - |
Jan-26 2024 | ₨19,344,587,475,684 | ₨19,192,912,719,565 | ₨19,344,587,475,684 | ₨19,192,912,719,565 | - | - |
Análise histórica e de mercado do preço de Sonic (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 183 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.91506 PKR.