Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002622 | $0.00002253 | $0.00002622 | $0.00002253 | $461 | - |
| Nov-10 2024 | $0.00002253 | $0.00002026 | $0.00002253 | $0.00002027 | $249 | - |
| Nov-09 2024 | $0.00002027 | $0.00002027 | $0.00002266 | $0.00002266 | $711 | - |
| Nov-08 2024 | $0.0000225 | $0.00002153 | $0.00002295 | $0.00002153 | $384 | - |
| Nov-07 2024 | $0.00002153 | $0.00002042 | $0.00002153 | $0.00002042 | $16 | - |
| Nov-06 2024 | $0.00002042 | $0.00001938 | $0.00002169 | $0.00001938 | $937 | - |
| Nov-05 2024 | $0.00001938 | $0.00001846 | $0.00001942 | $0.00001915 | $51 | - |
| Nov-04 2024 | $0.00001915 | $0.00001866 | $0.00001916 | $0.00001866 | $5 | - |
| Nov-03 2024 | $0.00001866 | $0.00001866 | $0.00001932 | $0.00001923 | $33 | - |
| Nov-02 2024 | $0.00001919 | $0.00001862 | $0.00002488 | $0.00002488 | $1,826 | - |
| Nov-01 2024 | $0.00002488 | $0.0000248 | $0.00002769 | $0.00002769 | $541 | - |
| Oct-31 2024 | $0.00002769 | $0.00002769 | $0.00003118 | $0.00003118 | $699 | - |
| Oct-30 2024 | $0.00003118 | $0.00003112 | $0.00003278 | $0.00003278 | $296 | - |
| Oct-29 2024 | $0.00003278 | $0.00003175 | $0.0000329 | $0.00003175 | $155 | - |
| Oct-28 2024 | $0.00003175 | $0.00003105 | $0.00003217 | $0.00003216 | $619 | - |