Cap Mercado $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Moedas
33.562
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-12 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-11 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-10 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-09 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-08 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-07 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-06 2025 | $0.00003979 | $0.00003888 | $0.00003979 | $0.00003888 | $4 | - |
| Aug-05 2025 | $0.00003888 | $0.00003876 | $0.00003998 | $0.00003876 | - | - |
| Aug-04 2025 | $0.00003876 | $0.00003865 | $0.00003876 | $0.00003865 | - | - |
| Aug-03 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-02 2025 | $0.00003759 | $0.00003759 | $0.00004181 | $0.00004181 | - | - |
| Aug-01 2025 | $0.00004181 | $0.00004181 | $0.00004545 | $0.00004545 | - | - |
| Jul-31 2025 | $0.00004545 | $0.00004132 | $0.00004545 | $0.00004132 | - | - |
| Jul-30 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |