Cap Mercado $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Moedas
33.562
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SongCoin (SONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Oct-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |