Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Son of Vitalik (SOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-25 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-24 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-23 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-20 2023 | $0.000000127 | $0.0000001249 | $0.0000001272 | $0.0000001249 | $462 | - |
| Jul-19 2023 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $462 | - |
| Jul-18 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $19 | - |
| Jul-17 2023 | $0.0000001383 | $0.0000001364 | $0.0000001396 | $0.0000001396 | $19 | - |
| Jul-16 2023 | $0.0000001403 | $0.0000001393 | $0.0000001409 | $0.0000001405 | $35 | - |
| Jul-15 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $293 | - |
| Jul-14 2023 | $0.0000001393 | $0.000000138 | $0.0000001521 | $0.0000001513 | $293 | - |
| Jul-13 2023 | $0.0000001569 | $0.0000001486 | $0.0000001731 | $0.0000001731 | $379 | - |
| Jul-12 2023 | $0.0000001729 | $0.0000001727 | $0.0000001914 | $0.0000001908 | $436 | - |
| Jul-11 2023 | $0.0000001909 | $0.0000001904 | $0.0000002743 | $0.0000002743 | $1,452 | - |
| Jul-10 2023 | $0.0000002739 | $0.0000002728 | $0.0000004446 | $0.0000004446 | $2,508 | - |