Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Son of Doge V2 (SODV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $5,801,379,999 | $5,741,870,000 | $5,980,700,000 | $5,980,700,000 | - | - |
| Aug-01 2022 | $5,980,700,000 | $5,979,200,000 | $6,072,690,000 | $6,072,690,000 | - | - |
| Jul-31 2022 | $6,072,690,000 | $5,947,010,000 | $6,230,470,000 | $6,230,470,000 | - | - |
| Jul-30 2022 | $6,230,470,000 | $6,009,760,000 | $6,305,010,000 | $6,133,290,000 | - | - |
| Jul-29 2022 | $6,133,290,000 | $5,738,980,000 | $6,176,780,000 | $5,969,720,000 | - | - |
| Jul-28 2022 | $5,969,720,000 | $5,547,660,000 | $6,026,100,000 | $5,635,240,000 | $24 | - |
| Jul-27 2022 | $5,635,240,000 | $5,054,110,000 | $5,635,240,000 | $5,054,110,000 | $24 | - |
| Jul-26 2022 | $5,054,110,000 | $5,021,420,000 | $5,099,810,000 | $5,089,230,000 | - | - |
| Jul-25 2022 | $5,089,270,000 | $5,089,240,000 | $5,553,250,000 | $5,551,620,000 | $160 | - |
| Jul-24 2022 | $5,551,620,000 | $5,396,380,000 | $5,627,780,000 | $5,579,820,000 | $167 | - |
| Jul-23 2022 | $5,579,820,000 | $5,381,070,000 | $5,766,910,000 | $5,641,080,000 | $192 | - |
| Jul-22 2022 | $5,641,080,000 | $5,495,490,000 | $5,819,560,000 | $5,506,950,000 | $229 | - |
| Jul-21 2022 | $5,502,710,000 | $5,225,610,000 | $5,502,710,000 | $5,418,730,000 | $59 | - |
| Jul-20 2022 | $5,418,730,000 | $5,368,660,000 | $5,681,090,000 | $5,426,090,000 | $689 | - |
| Jul-19 2022 | $5,426,090,000 | $4,876,160,000 | $5,500,870,000 | $5,010,450,000 | $745 | - |