Cap Mercado $2.20T -1.32%
Volume 24h $63.08B
BTC % 52.66% 0.3%
ETH % 13.59% -0.44%
Moedas 28.652 +2
Trocas 885
Última atualização 1 minuto atrás
SoMon OWO

Preços históricos de SoMon (OWO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.015849 $0.015489 $0.016885 $0.016885 $14,417 -
Aug-29 2024 $0.016887 $0.016887 $0.01726 $0.016973 $15,729 -
Aug-28 2024 $0.016953 $0.016298 $0.017004 $0.01639 $33,513 -
Aug-27 2024 $0.016404 $0.016404 $0.018479 $0.018467 $73,495 -
Aug-26 2024 $0.018481 $0.018452 $0.023151 $0.023151 $136,711 -
Aug-25 2024 $0.02323 $0.023083 $0.023261 $0.023217 $153,587 -
Aug-24 2024 $0.022849 $0.02202 $0.023842 $0.022428 $117,945 -
Aug-23 2024 $0.022445 $0.020296 $0.023468 $0.022275 $232,412 -
Aug-22 2024 $0.023177 $0.018984 $0.023177 $0.019684 $325,185 -
Aug-21 2024 $0.019358 $0.01895 $0.021949 $0.020859 $185,364 -
Aug-20 2024 $0.02091 $0.020796 $0.031568 $0.031534 $169,149 -
Aug-19 2024 $0.031492 $0.031213 $0.035789 $0.034886 $177,370 -
Aug-18 2024 $0.035278 $0.03416 $0.035278 $0.035268 $323,976 -
Aug-17 2024 $0.035115 $0.034408 $0.042104 $0.042104 $236,022 -
Aug-16 2024 $0.042178 $0.040985 $0.044848 $0.042845 $179,031 -

Análise histórica e de mercado do preço de SoMon (OWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 17 dias, a partir do dia 15-08-2024.