Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoMon (OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00125222 | $0.00125222 | $0.00125222 | $0.00125222 | - | - |
| Jun-18 2025 | $0.00125222 | $0.00122627 | $0.00125222 | $0.00122627 | - | - |
| Jun-17 2025 | $0.00122627 | $0.00122627 | $0.00128197 | $0.0012673 | - | - |
| Jun-16 2025 | $0.0012673 | $0.0012673 | $0.0012673 | $0.0012673 | - | - |
| Jun-15 2025 | $0.0012673 | $0.00125926 | $0.0012673 | $0.00125926 | - | - |
| Jun-14 2025 | $0.00125926 | $0.00125926 | $0.00128448 | $0.00128448 | - | - |
| Jun-13 2025 | $0.00128448 | $0.0012484 | $0.00140466 | $0.00140466 | - | - |
| Jun-12 2025 | $0.00140466 | $0.00140466 | $0.00140466 | $0.00140466 | - | - |
| Jun-11 2025 | $0.00140466 | $0.00133251 | $0.00140466 | $0.00133251 | - | - |
| Jun-10 2025 | $0.00133251 | $0.0012457 | $0.00133251 | $0.0012457 | - | - |
| Jun-09 2025 | $0.0012457 | $0.00123936 | $0.0012457 | $0.00123936 | - | - |
| Jun-08 2025 | $0.00123936 | $0.00123936 | $0.00123936 | $0.00123936 | - | - |
| Jun-07 2025 | $0.00128327 | $0.00128327 | $0.00128327 | $0.00128327 | - | - |
| Jun-06 2025 | $0.00128327 | $0.00128327 | $0.00128327 | $0.00128327 | - | - |
| Jun-05 2025 | $0.00128327 | $0.00128327 | $0.00131646 | $0.00131646 | - | - |