Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoMon (OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00127302 | $0.00127302 | $0.00135789 | $0.00133066 | $20 | - |
| May-22 2025 | $0.00133066 | $0.00130444 | $0.00136099 | $0.00130444 | - | - |
| May-21 2025 | $0.00130444 | $0.00129656 | $0.00130444 | $0.00129656 | - | - |
| May-20 2025 | $0.00129656 | $0.00129656 | $0.00131805 | $0.00131015 | - | - |
| May-19 2025 | $0.00131015 | $0.00127742 | $0.001312 | $0.001312 | - | - |
| May-18 2025 | $0.001312 | $0.00128883 | $0.00133456 | $0.00133456 | - | - |
| May-17 2025 | $0.00133456 | $0.00133456 | $0.00133456 | $0.00133456 | - | - |
| May-16 2025 | $0.00133456 | $0.00133456 | $0.00141082 | $0.00141082 | - | - |
| May-15 2025 | $0.00141082 | $0.00141082 | $0.00141082 | $0.00141082 | - | - |
| May-14 2025 | $0.00141082 | $0.00133236 | $0.00141082 | $0.00133236 | - | - |
| May-13 2025 | $0.00133236 | $0.00127239 | $0.00133236 | $0.00128248 | - | - |
| May-12 2025 | $0.00128248 | $0.00128248 | $0.00132409 | $0.00130174 | - | - |
| May-11 2025 | $0.00130174 | $0.00130174 | $0.00135406 | $0.00131502 | - | - |
| May-10 2025 | $0.00131502 | $0.00124091 | $0.00131502 | $0.00126532 | - | - |
| May-09 2025 | $0.00126532 | $0.00112233 | $0.00126532 | $0.00112233 | - | - |