Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoMon (OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00184013 | $0.00183908 | $0.00185253 | $0.00185253 | - | - |
| Sep-09 2025 | $0.00185253 | $0.00185119 | $0.00185253 | $0.00185119 | - | - |
| Sep-08 2025 | $0.00185119 | $0.00185119 | $0.00187154 | $0.00187154 | - | - |
| Sep-07 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-06 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-05 2025 | $0.00187154 | $0.0018577 | $0.00187194 | $0.0018577 | - | - |
| Sep-04 2025 | $0.0018577 | $0.0018577 | $0.00193581 | $0.00193518 | - | - |
| Sep-03 2025 | $0.00193518 | $0.00181962 | $0.00193518 | $0.00181962 | - | - |
| Sep-02 2025 | $0.00181962 | $0.00181962 | $0.00181962 | $0.00181962 | - | - |
| Sep-01 2025 | $0.00186649 | $0.00186649 | $0.00194027 | $0.00194027 | - | - |
| Aug-31 2025 | $0.00194027 | $0.00186775 | $0.00194027 | $0.00186775 | - | - |
| Aug-30 2025 | $0.00186775 | $0.00186339 | $0.00194029 | $0.00194029 | - | - |
| Aug-29 2025 | $0.00194029 | $0.00190927 | $0.00194029 | $0.00190927 | - | - |
| Aug-28 2025 | $0.00190927 | $0.00190927 | $0.00199132 | $0.00199132 | - | - |
| Aug-27 2025 | $0.00199132 | $0.00189266 | $0.00199132 | $0.00189266 | - | - |