Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SoMon (OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00178063 | $0.00178063 | $0.00178063 | $0.00178063 | - | - |
| Oct-04 2025 | $0.00178063 | $0.00178063 | $0.00178063 | $0.00178063 | - | - |
| Oct-03 2025 | $0.00178063 | $0.00173552 | $0.00178063 | $0.00173552 | - | - |
| Oct-02 2025 | $0.00173552 | $0.00171017 | $0.00173645 | $0.00171017 | - | - |
| Oct-01 2025 | $0.00171017 | $0.00164401 | $0.00171017 | $0.00164401 | - | - |
| Sep-30 2025 | $0.00164401 | $0.00164401 | $0.00165999 | $0.00164768 | - | - |
| Sep-29 2025 | $0.00164768 | $0.00159884 | $0.00164768 | $0.00159884 | - | - |
| Sep-28 2025 | $0.00159884 | $0.00159207 | $0.00159915 | $0.00159915 | - | - |
| Sep-27 2025 | $0.00159915 | $0.00159915 | $0.00159952 | $0.00159952 | - | - |
| Sep-26 2025 | $0.00159952 | $0.00155971 | $0.00159952 | $0.00155971 | - | - |
| Sep-25 2025 | $0.00168094 | $0.00168094 | $0.00168094 | $0.00168094 | - | - |
| Sep-24 2025 | $0.00168094 | $0.00168094 | $0.00168094 | $0.00168094 | - | - |
| Sep-23 2025 | $0.00168094 | $0.00168094 | $0.00168287 | $0.00168287 | - | - |
| Sep-22 2025 | $0.00168287 | $0.00168233 | $0.00183154 | $0.00183154 | - | - |
| Sep-21 2025 | $0.00183154 | $0.001799 | $0.00183154 | $0.001799 | - | - |