Cap Mercado $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Moedas
33.685
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de SoMon (OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-11 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-10 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-09 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-08 2025 | $0.00129153 | $0.00129153 | $0.00130663 | $0.00130663 | - | - |
| Nov-07 2025 | $0.00130663 | $0.00130663 | $0.00130663 | $0.00130663 | - | - |
| Nov-06 2025 | $0.00130663 | $0.00130032 | $0.00131567 | $0.00131567 | - | - |
| Nov-05 2025 | $0.00131567 | $0.00125044 | $0.00131567 | $0.00129868 | - | - |