Cap Mercado $2.41T 1.24%
Volume 24h $123.24B -19.65%
BTC % 52.14% -0.57%
ETH % 13.7% -0.51%
Moedas 28.572 +2
Trocas 885
Última atualização 3 Minutos atrás
Somnium SOM

Preços históricos de Somnium (SOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-22 2022 $0.00106373 $0.00106373 $0.00106373 $0.00106373 - -
Dec-21 2022 $0.00106373 $0.00106373 $0.00106373 $0.00106373 - -
Dec-20 2022 $0.00106373 $0.00106373 $0.00106373 $0.00106373 - -
Dec-19 2022 $0.00106373 $0.00106373 $0.00106373 $0.00106373 - -
Dec-18 2022 $0.00106373 $0.00106373 $0.00106373 $0.00106373 - -
Dec-17 2022 $0.00106373 $0.00106373 $0.00106373 $0.00106373 - -
Dec-16 2022 $0.00106373 $0.00106373 $0.00106468 $0.00106468 - -
Dec-15 2022 $0.00106421 $0.00105757 $0.00110493 $0.00110461 - -
Dec-14 2022 $0.00110565 $0.00108134 $0.0011277 $0.00108256 $593 -
Dec-13 2022 $0.00108131 $0.00104037 $0.00112821 $0.00112821 $1,485 -
Dec-12 2022 $0.00112821 $0.00112821 $0.00112821 $0.00112821 - -
Dec-11 2022 $0.00112821 $0.00112821 $0.00112821 $0.00112821 - -
Dec-10 2022 $0.00112821 $0.00112027 $0.00113135 $0.00112472 - -
Dec-09 2022 $0.00112472 $0.00111976 $0.00115154 $0.00115101 $154 -
Dec-08 2022 $0.00115101 $0.0011389 $0.00119418 $0.00119418 $621 -

Análise histórica e de mercado do preço de Somnium (SOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 374 dias, a partir do dia 16-08-2023.