Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-30 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-29 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-28 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-27 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-26 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-25 2022 | $0.00041311 | $0.00041311 | $0.0004134 | $0.0004134 | - | - |
Nov-24 2022 | $0.0004134 | $0.00040523 | $0.00041698 | $0.00040674 | - | - |
Nov-23 2022 | $0.00040672 | $0.00039933 | $0.00040758 | $0.00040367 | $942 | - |
Nov-22 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
Nov-21 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
Nov-20 2022 | $0.00040367 | $0.00040367 | $0.00040397 | $0.00040397 | - | - |
Nov-19 2022 | $0.00040397 | $0.00039735 | $0.00040722 | $0.0004017 | - | - |
Nov-18 2022 | $0.00040199 | $0.00035904 | $0.00040554 | $0.00035904 | $1,956 | - |
Nov-17 2022 | $0.00035904 | $0.00035904 | $0.00035904 | $0.00035904 | - | - |