Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoMee Advertising Token (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-30 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-29 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-28 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-27 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-26 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
| Nov-25 2022 | $0.00041311 | $0.00041311 | $0.0004134 | $0.0004134 | - | - |
| Nov-24 2022 | $0.0004134 | $0.00040523 | $0.00041698 | $0.00040674 | - | - |
| Nov-23 2022 | $0.00040672 | $0.00039933 | $0.00040758 | $0.00040367 | $942 | - |
| Nov-22 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
| Nov-21 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
| Nov-20 2022 | $0.00040367 | $0.00040367 | $0.00040397 | $0.00040397 | - | - |
| Nov-19 2022 | $0.00040397 | $0.00039735 | $0.00040722 | $0.0004017 | - | - |
| Nov-18 2022 | $0.00040199 | $0.00035904 | $0.00040554 | $0.00035904 | $1,956 | - |
| Nov-17 2022 | $0.00035904 | $0.00035904 | $0.00035904 | $0.00035904 | - | - |