Cap Mercado $2.21T
-0%
Volume 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Moedas
28.485
+15
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-30 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-29 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-28 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-27 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-26 2022 | $0.00041311 | $0.00041311 | $0.00041311 | $0.00041311 | - | - |
Nov-25 2022 | $0.00041311 | $0.00041311 | $0.0004134 | $0.0004134 | - | - |
Nov-24 2022 | $0.0004134 | $0.00040523 | $0.00041698 | $0.00040674 | - | - |
Nov-23 2022 | $0.00040672 | $0.00039933 | $0.00040758 | $0.00040367 | $942 | - |
Nov-22 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
Nov-21 2022 | $0.00040367 | $0.00040367 | $0.00040367 | $0.00040367 | - | - |
Nov-20 2022 | $0.00040367 | $0.00040367 | $0.00040397 | $0.00040397 | - | - |
Nov-19 2022 | $0.00040397 | $0.00039735 | $0.00040722 | $0.0004017 | - | - |
Nov-18 2022 | $0.00040199 | $0.00035904 | $0.00040554 | $0.00035904 | $1,956 | - |
Nov-17 2022 | $0.00035904 | $0.00035904 | $0.00035904 | $0.00035904 | - | - |