Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solympics (SOLYMPICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-15 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-14 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-13 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-12 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-11 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-10 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-09 2025 | $0.00001158 | $0.00001158 | $0.00001385 | $0.00001385 | - | - |
| Mar-08 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Mar-07 2025 | $0.00001385 | $0.00001261 | $0.00001385 | $0.00001285 | - | - |
| Mar-06 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Mar-05 2025 | $0.00001285 | $0.00001285 | $0.00001293 | $0.00001293 | - | - |
| Mar-04 2025 | $0.00001293 | $0.00001257 | $0.000014 | $0.000014 | - | - |
| Mar-03 2025 | $0.000014 | $0.000014 | $0.00001614 | $0.00001614 | $23 | - |
| Mar-02 2025 | $0.00001614 | $0.00001223 | $0.00001614 | $0.00001223 | $208 | - |