Cap Mercado $2.61T
-1.3%
Volume 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Moedas
34.358
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Solympics (SOLYMPICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-28 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-27 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-26 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-25 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-24 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-23 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001356 | $0.00001399 | $0.00001399 | - | - |
| Dec-21 2025 | $0.00001399 | $0.00001379 | $0.00001399 | $0.00001379 | - | - |
| Dec-20 2025 | $0.00001379 | $0.00001265 | $0.00001379 | $0.00001265 | - | - |
| Dec-19 2025 | $0.00001265 | $0.00001237 | $0.00001265 | $0.00001237 | - | - |
| Dec-18 2025 | $0.00001237 | $0.00001237 | $0.00001257 | $0.00001257 | - | - |
| Dec-17 2025 | $0.00001257 | $0.00001217 | $0.00001257 | $0.00001217 | - | - |
| Dec-16 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Dec-15 2025 | $0.00001217 | $0.0000119 | $0.00001308 | $0.00001308 | - | - |