Cap Mercado $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Solympics (SOLYMPICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-12 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-11 2025 | $0.00001193 | $0.00001161 | $0.00001193 | $0.00001161 | - | - |
| Jul-10 2025 | $0.00001161 | $0.00001095 | $0.00001161 | $0.00001095 | - | - |
| Jul-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-08 2025 | $0.00001095 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001118 | $0.00001132 | $0.00001132 | - | - |
| Jul-06 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-05 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-04 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-03 2025 | $0.00001132 | $0.00001082 | $0.00001132 | $0.00001082 | - | - |
| Jul-02 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Jul-01 2025 | $0.00001082 | $0.00001082 | $0.00001108 | $0.00001108 | - | - |
| Jun-30 2025 | $0.00001108 | $0.00001108 | $0.00001179 | $0.00001179 | - | - |
| Jun-29 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |