Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0016837 | $0.00164228 | $0.00319637 | $0.00256355 | $2,097,253 | - |
Jul-25 2024 | $0.00243725 | $0.00185713 | $0.00322803 | $0.00216481 | $3,042,827 | - |
Jul-24 2024 | $0.00199322 | $0.00153427 | $0.00249501 | $0.00249501 | $1,218,936 | - |
Jul-23 2024 | $0.00207021 | $0.00094901 | $0.00385115 | $0.00101029 | $3,085,974 | - |
Jul-22 2024 | $0.00076619 | $0.00070291 | $0.0013835 | $0.0013835 | $3,620,026 | - |