Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-31 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-30 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-29 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-28 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-27 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-26 2025 | $0.00001347 | $0.00001304 | $0.00001347 | $0.00001304 | - | - |
Jul-25 2025 | $0.00001304 | $0.00001304 | $0.00001364 | $0.00001364 | - | - |
Jul-24 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jul-23 2025 | $0.00001364 | $0.00001364 | $0.00001466 | $0.00001466 | - | - |
Jul-22 2025 | $0.00001466 | $0.00001408 | $0.00001466 | $0.00001408 | - | - |
Jul-21 2025 | $0.00001408 | $0.00001338 | $0.00001408 | $0.00001338 | - | - |
Jul-20 2025 | $0.00001338 | $0.00001289 | $0.00001338 | $0.00001289 | - | - |
Jul-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
Jul-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |