Cap Mercado $2.61T
-1.3%
Volume 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Moedas
34.358
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Solycat (SOLYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-08 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-07 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-06 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-05 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-04 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-03 2025 | $0.00001539 | $0.00001492 | $0.00001539 | $0.00001492 | - | - |
| Sep-02 2025 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001486 | - | - |
| Sep-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Aug-31 2025 | $0.00001486 | $0.00001452 | $0.00001486 | $0.00001452 | - | - |
| Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001475 | $0.00001475 | - | - |
| Aug-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-28 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-27 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-26 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |