Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-06 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-01 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Aug-31 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Aug-30 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000216 | $1 | - |
Aug-29 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-28 2024 | $0.0000000216 | $0.0000000216 | $0.0000000235 | $0.0000000235 | $56 | - |
Aug-27 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-25 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Aug-24 2024 | $0.0000000235 | $0.0000000218 | $0.0000000235 | $0.0000000218 | $1 | - |