Cap Mercado $3.29T
-0.22%
Volume 24h $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolTrump (STRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Oct-01 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-30 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-29 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-28 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-27 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-26 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-25 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-24 2024 | $0.0000000651 | $0.000000015 | $0.0000000651 | $0.000000015 | $268 | - |
| Sep-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Sep-22 2024 | $0.000000015 | $0.000000015 | $0.0000000196 | $0.0000000196 | $450 | - |
| Sep-21 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Sep-20 2024 | $0.0000000196 | $0.0000000196 | $0.0000000205 | $0.0000000198 | $163 | - |
| Sep-19 2024 | $0.0000000198 | $0.0000000183 | $0.0000000198 | $0.0000000183 | $14 | - |
| Sep-18 2024 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | $3 | - |