Cap Mercado $3.29T
0.01%
Volume 24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLTAN (SOLTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005245 | $0.00005245 | $0.00005455 | $0.00005455 | - | - |
| Dec-11 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Dec-10 2025 | $0.00005455 | $0.00005264 | $0.00005455 | $0.00005264 | - | - |
| Dec-09 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-08 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-07 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-06 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-05 2025 | $0.00005264 | $0.00005241 | $0.00005959 | $0.00005959 | - | - |
| Dec-04 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Dec-03 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Dec-02 2025 | $0.00005959 | $0.00005959 | $0.00005986 | $0.00005986 | - | - |
| Dec-01 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| Nov-30 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| Nov-29 2025 | $0.00005986 | $0.00005986 | $0.00006451 | $0.00006451 | - | - |
| Nov-28 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |