Cap Mercado $3.98T
2.94%
Volume 24h $309.86B
-32.43%
BTC % 55.36%
-0.18%
ETH % 11.73%
0%
Moedas
33.508
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLTAN (SOLTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00013415 | $0.00013249 | $0.00013943 | $0.00013943 | $1,669 | - |
| Oct-21 2025 | $0.00014153 | $0.0001369 | $0.00014807 | $0.00014145 | $4,042 | - |
| Oct-20 2025 | $0.00014195 | $0.00013828 | $0.00015813 | $0.00014935 | $1,724 | - |
| Oct-19 2025 | $0.00014935 | $0.00014715 | $0.00015173 | $0.0001492 | $771 | - |
| Oct-18 2025 | $0.00014982 | $0.00014789 | $0.0001672 | $0.00016295 | $1,737 | - |
| Oct-17 2025 | $0.00016434 | $0.00015638 | $0.00016627 | $0.00016276 | $1,359 | - |
| Oct-16 2025 | $0.00016276 | $0.00016276 | $0.00017625 | $0.00017129 | - | - |
| Oct-15 2025 | $0.00017089 | $0.00016976 | $0.00018399 | $0.00018339 | $1,668 | - |
| Oct-14 2025 | $0.00018255 | $0.00017664 | $0.00018889 | $0.00018791 | $6,421 | - |
| Oct-13 2025 | $0.00018809 | $0.00017326 | $0.00022032 | $0.00022032 | $11,732 | - |
| Oct-12 2025 | $0.00021722 | $0.00020041 | $0.00021863 | $0.00020193 | $7,586 | - |
| Oct-11 2025 | $0.00020404 | $0.00019976 | $0.00023181 | $0.00023181 | $9,055 | - |
| Oct-10 2025 | $0.00023195 | $0.00023195 | $0.00029471 | $0.00027537 | $10,929 | - |
| Oct-09 2025 | $0.00027368 | $0.00027003 | $0.00031457 | $0.00031457 | $8,420 | - |
| Oct-08 2025 | $0.00031457 | $0.0003007 | $0.00031676 | $0.00031597 | - | - |