Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Soltalk AI (TALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0010088 | $0.00093137 | $0.0010088 | $0.00093137 | $86 | - |
| Nov-07 2024 | $0.00093137 | $0.00093137 | $0.00093263 | $0.00093263 | $1 | - |
| Nov-06 2024 | $0.00093263 | $0.00082285 | $0.00093263 | $0.00082285 | $395 | - |
| Nov-05 2024 | $0.00087063 | $0.00087063 | $0.00087069 | $0.00087069 | $83 | - |
| Nov-04 2024 | $0.00087069 | $0.00087069 | $0.00087654 | $0.00087654 | $6 | - |
| Nov-03 2024 | $0.00087654 | $0.00086278 | $0.00088859 | $0.00088859 | $4 | - |
| Nov-02 2024 | $0.00088859 | $0.00088691 | $0.00093121 | $0.00093121 | $116 | - |
| Nov-01 2024 | $0.00093121 | $0.00093121 | $0.00093121 | $0.00093121 | - | - |
| Oct-31 2024 | $0.00093121 | $0.00093121 | $0.00097519 | $0.00097519 | $10 | - |
| Oct-30 2024 | $0.00097519 | $0.00092579 | $0.00100061 | $0.00092579 | $333 | - |
| Oct-29 2024 | $0.0009192 | $0.00090191 | $0.00092029 | $0.00090191 | $60 | - |
| Oct-28 2024 | $0.00090191 | $0.00090191 | $0.00092977 | $0.00092198 | $170 | - |
| Oct-27 2024 | $0.00092198 | $0.00091475 | $0.00092384 | $0.00091475 | $55 | - |
| Oct-26 2024 | $0.00091475 | $0.00087152 | $0.00091475 | $0.00087152 | $69 | - |
| Oct-25 2024 | $0.00091019 | $0.00091019 | $0.00096885 | $0.00096885 | $108 | - |